| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,100 | 30 | - 0.59% | 134,628 | 693 |
| 09:58 | 5,090 | 40 | - 0.78% | 134,282 | 691 |
| 09:57 | 5,100 | 30 | - 0.59% | 132,907 | 684 |
| 09:56 | 5,120 | 10 | - 0.20% | 131,290 | 676 |
| 09:55 | 5,130 | 0 | 0.00% | 130,342 | 671 |
| 09:54 | 5,180 | 50 | + 0.98% | 127,794 | 658 |
| 09:53 | 5,190 | 60 | + 1.17% | 127,647 | 657 |
| 09:52 | 5,190 | 60 | + 1.17% | 124,495 | 641 |
| 09:51 | 5,160 | 30 | + 0.59% | 123,339 | 635 |
| 09:50 | 5,180 | 50 | + 0.98% | 123,007 | 633 |