시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,090	40	- 0.78%	148,156	761
10:08	5,080	50	- 0.98%	147,791	760
10:07	5,080	50	- 0.98%	147,575	758
10:06	5,060	70	- 1.37%	147,445	758
10:05	5,090	40	- 0.78%	147,293	757
10:04	5,100	30	- 0.59%	140,446	722
10:03	5,080	50	- 0.98%	140,328	722
10:02	5,130	0	0.00%	137,719	708
10:01	5,100	30	- 0.59%	137,652	708
10:00	5,080	50	- 0.98%	134,979	695