시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,080	50	- 0.98%	152,422	783
10:18	5,050	80	- 1.56%	152,402	783
10:17	5,080	50	- 0.98%	149,482	768
10:16	5,070	60	- 1.17%	149,370	768
10:15	5,070	60	- 1.17%	149,228	767
10:14	5,080	50	- 0.98%	149,208	767
10:13	5,060	70	- 1.37%	148,589	764
10:12	5,090	40	- 0.78%	148,513	763
10:11	5,100	30	- 0.59%	148,407	763
10:10	5,070	60	- 1.17%	148,288	762