시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,060	70	- 1.37%	156,955	806
10:28	5,060	70	- 1.37%	156,927	806
10:27	5,080	50	- 0.98%	156,561	804
10:26	5,080	50	- 0.98%	156,529	804
10:25	5,070	60	- 1.17%	156,475	804
10:24	5,070	60	- 1.17%	156,355	803
10:23	5,080	50	- 0.98%	156,334	803
10:22	5,060	70	- 1.37%	156,253	802
10:21	5,050	80	- 1.56%	155,907	801
10:20	5,090	40	- 0.78%	152,461	783