시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	5,520	390	+ 7.60%	1,059,663	5,764
14:59	5,540	410	+ 7.99%	1,054,978	5,738
14:58	5,540	410	+ 7.99%	1,053,250	5,729
14:57	5,500	370	+ 7.21%	1,048,508	5,702
14:56	5,520	390	+ 7.60%	1,043,943	5,677
14:55	5,530	400	+ 7.80%	1,034,546	5,626
14:54	5,530	400	+ 7.80%	1,034,049	5,623
14:53	5,540	410	+ 7.99%	1,033,317	5,619
14:52	5,550	420	+ 8.19%	1,032,249	5,613
14:51	5,570	440	+ 8.58%	1,028,804	5,594