시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,050	80	- 1.56%	159,716	820
10:38	5,040	90	- 1.75%	159,608	819
10:37	5,030	100	- 1.95%	159,491	819
10:36	5,020	110	- 2.14%	158,887	816
10:35	5,050	80	- 1.56%	157,716	810
10:34	5,040	90	- 1.75%	157,700	810
10:33	5,040	90	- 1.75%	157,644	809
10:32	5,050	80	- 1.56%	157,385	808
10:31	5,080	50	- 0.98%	157,328	808
10:30	5,060	70	- 1.37%	157,120	807