시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,030	100	- 1.95%	178,767	915
10:48	5,020	110	- 2.14%	178,580	915
10:47	5,030	100	- 1.95%	178,088	912
10:46	5,020	110	- 2.14%	177,342	908
10:45	5,020	110	- 2.14%	166,852	856
10:44	5,050	80	- 1.56%	162,018	832
10:43	5,040	90	- 1.75%	161,883	831
10:42	5,050	80	- 1.56%	159,919	821
10:41	5,050	80	- 1.56%	159,846	821
10:40	5,050	80	- 1.56%	159,750	820