시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,100	30	- 0.59%	196,769	1,007
10:58	5,130	0	0.00%	192,689	986
10:57	5,120	10	- 0.20%	192,113	983
10:56	5,120	10	- 0.20%	191,638	981
10:55	5,130	0	0.00%	191,110	978
10:54	5,110	20	- 0.39%	190,422	975
10:53	5,120	10	- 0.20%	188,772	966
10:52	5,010	120	- 2.34%	180,323	923
10:51	5,010	120	- 2.34%	179,275	918
10:50	5,030	100	- 1.95%	178,854	916