시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,320	190	+ 3.70%	275,399	1,421
11:08	5,340	210	+ 4.09%	268,610	1,385
11:07	5,260	130	+ 2.53%	227,632	1,168
11:06	5,190	60	+ 1.17%	213,370	1,093
11:05	5,200	70	+ 1.37%	213,030	1,091
11:04	5,140	10	+ 0.20%	201,217	1,030
11:03	5,170	40	+ 0.78%	201,158	1,030
11:02	5,170	40	+ 0.78%	200,385	1,026
11:01	5,150	20	+ 0.39%	198,753	1,017
11:00	5,140	10	+ 0.20%	196,923	1,008