시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,500	370	+ 7.21%	377,119	1,971
11:18	5,470	340	+ 6.63%	355,767	1,854
11:17	5,450	320	+ 6.24%	344,896	1,794
11:16	5,390	260	+ 5.07%	330,151	1,714
11:15	5,340	210	+ 4.09%	310,256	1,607
11:14	5,340	210	+ 4.09%	302,974	1,568
11:13	5,330	200	+ 3.90%	298,066	1,542
11:12	5,370	240	+ 4.68%	290,892	1,504
11:11	5,340	210	+ 4.09%	280,901	1,450
11:10	5,350	220	+ 4.29%	278,343	1,437