시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	5,600	470	+ 9.16%	525,027	2,793
11:29	5,570	440	+ 8.58%	517,752	2,752
11:28	5,620	490	+ 9.55%	506,292	2,688
11:26	5,640	510	+ 9.94%	482,350	2,554
11:25	5,640	510	+ 9.94%	481,522	2,550
11:24	5,540	410	+ 7.99%	436,284	2,296
11:23	5,550	420	+ 8.19%	431,117	2,268
11:22	5,490	360	+ 7.02%	417,832	2,194
11:21	5,430	300	+ 5.85%	414,408	2,175
11:20	5,510	380	+ 7.41%	394,493	2,067