시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	5,640	510	+ 9.94%	656,602	3,538
11:39	5,680	550	+ 10.72%	652,603	3,515
11:38	5,630	500	+ 9.75%	640,152	3,445
11:37	5,590	460	+ 8.97%	631,517	3,396
11:36	5,680	550	+ 10.72%	625,249	3,361
11:35	5,670	540	+ 10.53%	620,074	3,332
11:34	5,680	550	+ 10.72%	588,485	3,151
11:33	5,600	470	+ 9.16%	538,760	2,869
11:32	5,600	470	+ 9.16%	533,730	2,841
11:31	5,620	490	+ 9.55%	530,580	2,824