시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	5,540	410	+ 7.99%	701,224	3,787
11:49	5,540	410	+ 7.99%	698,529	3,773
11:48	5,550	420	+ 8.19%	691,868	3,736
11:47	5,580	450	+ 8.77%	688,348	3,716
11:46	5,590	460	+ 8.97%	679,933	3,669
11:45	5,580	450	+ 8.77%	679,034	3,664
11:44	5,660	530	+ 10.33%	672,651	3,628
11:43	5,640	510	+ 9.94%	670,071	3,614
11:42	5,660	530	+ 10.33%	668,075	3,603
11:41	5,610	480	+ 9.36%	660,794	3,561