시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	5,530	400	+ 7.80%	720,742	3,896
11:59	5,530	400	+ 7.80%	712,849	3,852
11:58	5,540	410	+ 7.99%	712,272	3,849
11:57	5,550	420	+ 8.19%	710,555	3,839
11:56	5,560	430	+ 8.38%	709,233	3,832
11:55	5,550	420	+ 8.19%	708,297	3,827
11:54	5,560	430	+ 8.38%	707,665	3,823
11:53	5,540	410	+ 7.99%	706,914	3,819
11:52	5,560	430	+ 8.38%	706,063	3,814
11:51	5,540	410	+ 7.99%	702,922	3,797