시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	5,490	360	+ 7.02%	763,654	4,131
12:09	5,480	350	+ 6.82%	741,775	4,012
12:08	5,490	360	+ 7.02%	740,683	4,006
12:07	5,480	350	+ 6.82%	739,155	3,997
12:06	5,480	350	+ 6.82%	736,198	3,981
12:05	5,540	410	+ 7.99%	729,865	3,946
12:04	5,540	410	+ 7.99%	729,603	3,945
12:03	5,530	400	+ 7.80%	729,365	3,943
12:02	5,520	390	+ 7.60%	722,341	3,904
12:01	5,510	380	+ 7.41%	721,625	3,901