시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,490	360	+ 7.02%	1,074,091	5,843
15:09	5,500	370	+ 7.21%	1,073,816	5,842
15:08	5,490	360	+ 7.02%	1,073,319	5,839
15:07	5,490	360	+ 7.02%	1,073,278	5,839
15:06	5,490	360	+ 7.02%	1,072,244	5,833
15:05	5,510	380	+ 7.41%	1,067,669	5,808
15:04	5,500	370	+ 7.21%	1,065,385	5,796
15:03	5,510	380	+ 7.41%	1,064,524	5,791
15:02	5,490	360	+ 7.02%	1,062,941	5,782
15:01	5,510	380	+ 7.41%	1,060,377	5,768