시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	5,480	350	+ 6.82%	778,565	4,213
12:19	5,490	360	+ 7.02%	777,850	4,209
12:18	5,490	360	+ 7.02%	776,202	4,200
12:17	5,490	360	+ 7.02%	775,637	4,197
12:16	5,500	370	+ 7.21%	775,325	4,195
12:15	5,490	360	+ 7.02%	773,764	4,187
12:14	5,490	360	+ 7.02%	772,280	4,179
12:13	5,500	370	+ 7.21%	771,749	4,176
12:12	5,490	360	+ 7.02%	765,360	4,141
12:11	5,490	360	+ 7.02%	764,401	4,135