시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	5,480	350	+ 6.82%	804,482	4,355
12:29	5,490	360	+ 7.02%	803,974	4,352
12:28	5,480	350	+ 6.82%	803,586	4,350
12:27	5,470	340	+ 6.63%	803,378	4,349
12:26	5,470	340	+ 6.63%	803,244	4,348
12:25	5,480	350	+ 6.82%	802,294	4,343
12:24	5,480	350	+ 6.82%	800,005	4,330
12:23	5,430	300	+ 5.85%	796,303	4,310
12:22	5,440	310	+ 6.04%	795,595	4,306
12:21	5,470	340	+ 6.63%	791,920	4,286