시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	5,470	340	+ 6.63%	817,082	4,423
12:39	5,430	300	+ 5.85%	816,568	4,421
12:38	5,460	330	+ 6.43%	813,383	4,403
12:37	5,470	340	+ 6.63%	812,357	4,398
12:36	5,450	320	+ 6.24%	811,989	4,396
12:35	5,460	330	+ 6.43%	810,056	4,385
12:34	5,480	350	+ 6.82%	809,748	4,384
12:33	5,450	320	+ 6.24%	808,053	4,374
12:32	5,460	330	+ 6.43%	807,470	4,371
12:31	5,460	330	+ 6.43%	807,033	4,369