시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	5,460	330	+ 6.43%	826,616	4,476
12:49	5,430	300	+ 5.85%	826,058	4,473
12:48	5,490	360	+ 7.02%	825,485	4,469
12:47	5,480	350	+ 6.82%	824,885	4,466
12:46	5,460	330	+ 6.43%	824,682	4,465
12:45	5,470	340	+ 6.63%	824,407	4,464
12:44	5,470	340	+ 6.63%	822,668	4,454
12:43	5,480	350	+ 6.82%	821,020	4,445
12:42	5,460	330	+ 6.43%	818,297	4,430
12:41	5,440	310	+ 6.04%	817,667	4,427