시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	5,420	290	+ 5.65%	840,183	4,550
12:59	5,430	300	+ 5.85%	838,004	4,538
12:58	5,440	310	+ 6.04%	837,007	4,532
12:57	5,450	320	+ 6.24%	835,307	4,523
12:56	5,460	330	+ 6.43%	834,990	4,522
12:55	5,450	320	+ 6.24%	833,919	4,516
12:54	5,490	360	+ 7.02%	833,223	4,512
12:53	5,480	350	+ 6.82%	833,054	4,511
12:52	5,480	350	+ 6.82%	831,873	4,504
12:51	5,480	350	+ 6.82%	830,892	4,499