시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	5,460	330	+ 6.43%	851,623	4,612
13:09	5,450	320	+ 6.24%	851,273	4,610
13:08	5,450	320	+ 6.24%	850,492	4,606
13:07	5,460	330	+ 6.43%	850,297	4,605
13:06	5,440	310	+ 6.04%	850,110	4,604
13:05	5,440	310	+ 6.04%	849,314	4,599
13:04	5,450	320	+ 6.24%	847,514	4,590
13:03	5,470	340	+ 6.63%	847,079	4,587
13:02	5,420	290	+ 5.65%	841,304	4,556
13:01	5,430	300	+ 5.85%	840,843	4,553