시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	5,450	320	+ 6.24%	858,892	4,652
13:19	5,450	320	+ 6.24%	858,496	4,649
13:18	5,440	310	+ 6.04%	858,038	4,647
13:17	5,450	320	+ 6.24%	857,562	4,644
13:16	5,450	320	+ 6.24%	856,881	4,641
13:15	5,460	330	+ 6.43%	855,797	4,635
13:14	5,460	330	+ 6.43%	855,421	4,633
13:13	5,460	330	+ 6.43%	854,362	4,627
13:12	5,460	330	+ 6.43%	852,600	4,617
13:11	5,460	330	+ 6.43%	852,024	4,614