시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,470	340	+ 6.63%	870,851	4,717
13:29	5,460	330	+ 6.43%	869,005	4,707
13:28	5,450	320	+ 6.24%	868,464	4,704
13:27	5,460	330	+ 6.43%	868,029	4,701
13:26	5,460	330	+ 6.43%	867,369	4,698
13:25	5,470	340	+ 6.63%	866,283	4,692
13:24	5,470	340	+ 6.63%	865,327	4,687
13:23	5,480	350	+ 6.82%	865,102	4,685
13:22	5,460	330	+ 6.43%	861,109	4,664
13:21	5,450	320	+ 6.24%	859,413	4,654