시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,580	450	+ 8.77%	916,925	4,972
13:39	5,590	460	+ 8.97%	915,684	4,965
13:38	5,580	450	+ 8.77%	914,213	4,957
13:37	5,580	450	+ 8.77%	911,836	4,944
13:36	5,590	460	+ 8.97%	910,942	4,939
13:35	5,580	450	+ 8.77%	906,155	4,912
13:34	5,530	400	+ 7.80%	885,446	4,797
13:33	5,500	370	+ 7.21%	879,741	4,766
13:32	5,490	360	+ 7.02%	876,697	4,749
13:31	5,470	340	+ 6.63%	870,969	4,717