시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,590	460	+ 8.97%	931,833	5,055
13:49	5,580	450	+ 8.77%	930,841	5,050
13:48	5,600	470	+ 9.16%	930,008	5,045
13:47	5,590	460	+ 8.97%	926,911	5,028
13:46	5,570	440	+ 8.58%	924,524	5,015
13:45	5,570	440	+ 8.58%	923,315	5,008
13:44	5,570	440	+ 8.58%	922,674	5,004
13:43	5,580	450	+ 8.77%	919,220	4,985
13:42	5,570	440	+ 8.58%	918,679	4,982
13:41	5,560	430	+ 8.38%	917,674	4,976