시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,500	370	+ 7.21%	1,135,732	6,182
15:19	5,490	360	+ 7.02%	1,118,989	6,090
15:18	5,490	360	+ 7.02%	1,117,862	6,084
15:17	5,490	360	+ 7.02%	1,112,728	6,056
15:16	5,490	360	+ 7.02%	1,111,542	6,049
15:15	5,490	360	+ 7.02%	1,110,689	6,045
15:14	5,480	350	+ 6.82%	1,108,951	6,035
15:13	5,530	400	+ 7.80%	1,086,458	5,912
15:12	5,500	370	+ 7.21%	1,077,531	5,862
15:11	5,500	370	+ 7.21%	1,075,668	5,852