시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	127,600	1,200	+ 0.95%	5,319	677
13:59	127,500	1,100	+ 0.87%	5,313	676
13:58	127,400	1,000	+ 0.79%	5,283	672
13:57	127,400	1,000	+ 0.79%	5,279	672
13:56	127,600	1,200	+ 0.95%	5,264	670
13:55	127,400	1,000	+ 0.79%	5,256	669
13:54	127,800	1,400	+ 1.11%	5,244	667
13:53	127,400	1,000	+ 0.79%	5,232	666
13:52	127,500	1,100	+ 0.87%	5,222	664
13:51	127,600	1,200	+ 0.95%	5,202	662