시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	127,500	1,100	+ 0.87%	5,428	691
14:09	127,400	1,000	+ 0.79%	5,425	690
14:08	127,400	1,000	+ 0.79%	5,421	690
14:07	127,400	1,000	+ 0.79%	5,399	687
14:06	127,500	1,100	+ 0.87%	5,396	686
14:05	127,500	1,100	+ 0.87%	5,384	685
14:04	127,400	1,000	+ 0.79%	5,374	684
14:03	127,400	1,000	+ 0.79%	5,359	682
14:02	127,400	1,000	+ 0.79%	5,352	681
14:01	127,600	1,200	+ 0.95%	5,330	678