시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	126,000	400	- 0.32%	5,727	728
14:19	127,200	800	+ 0.63%	5,661	720
14:18	126,700	300	+ 0.24%	5,534	704
14:17	127,400	1,000	+ 0.79%	5,521	702
14:16	126,600	200	+ 0.16%	5,497	699
14:15	127,300	900	+ 0.71%	5,486	698
14:14	127,000	600	+ 0.48%	5,474	696
14:13	127,400	1,000	+ 0.79%	5,462	695
14:12	127,300	900	+ 0.71%	5,451	693
14:11	127,400	1,000	+ 0.79%	5,448	693