시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	126,200	200	- 0.16%	5,871	747
14:29	126,300	100	- 0.08%	5,846	743
14:28	126,400	0	0.00%	5,841	743
14:27	126,500	100	+ 0.08%	5,826	741
14:26	126,500	100	+ 0.08%	5,815	739
14:25	126,500	100	+ 0.08%	5,810	739
14:24	126,600	200	+ 0.16%	5,793	737
14:23	126,300	100	- 0.08%	5,788	736
14:22	126,800	400	+ 0.32%	5,767	733
14:21	126,700	300	+ 0.24%	5,760	733