시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	125,500	900	- 0.71%	5,980	760
14:39	125,800	600	- 0.48%	5,968	759
14:38	125,800	600	- 0.48%	5,958	757
14:37	125,800	600	- 0.48%	5,955	757
14:36	125,300	1,100	- 0.87%	5,938	755
14:35	126,100	300	- 0.24%	5,920	753
14:34	125,300	1,100	- 0.87%	5,915	752
14:33	125,600	800	- 0.63%	5,910	751
14:32	125,900	500	- 0.40%	5,896	750
14:31	125,700	700	- 0.55%	5,878	747