시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	125,800	600	- 0.48%	6,094	775
14:49	125,900	500	- 0.40%	6,083	773
14:48	125,600	800	- 0.63%	6,059	770
14:47	125,500	900	- 0.71%	6,056	770
14:46	125,600	800	- 0.63%	6,043	768
14:45	125,800	600	- 0.48%	6,029	766
14:44	125,600	800	- 0.63%	6,025	766
14:43	125,700	700	- 0.55%	6,003	763
14:42	125,700	700	- 0.55%	6,000	763
14:41	125,800	600	- 0.48%	5,987	761