시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:07	124,400	2,000	- 1.58%	402	50
09:06	124,300	2,100	- 1.66%	398	50
09:05	124,200	2,200	- 1.74%	392	49
09:04	124,700	1,700	- 1.35%	280	35
09:03	125,200	1,200	- 0.95%	277	35
09:02	126,200	200	- 0.16%	267	33
09:01	125,500	900	- 0.71%	247	31
09:00	124,800	1,600	- 1.27%	10	1