시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	123,900	2,500	- 1.98%	631	79
09:16	123,900	2,500	- 1.98%	616	77
09:15	123,900	2,500	- 1.98%	594	74
09:14	124,000	2,400	- 1.90%	593	74
09:13	124,100	2,300	- 1.82%	590	74
09:12	124,700	1,700	- 1.35%	478	60
09:11	124,700	1,700	- 1.35%	476	59
09:10	124,700	1,700	- 1.35%	466	58
09:09	124,200	2,200	- 1.74%	454	57
09:08	124,300	2,100	- 1.66%	450	56