시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	125,000	1,400	- 1.11%	838	104
09:26	125,400	1,000	- 0.79%	832	104
09:25	125,200	1,200	- 0.95%	827	103
09:24	125,100	1,300	- 1.03%	802	100
09:23	124,900	1,500	- 1.19%	789	98
09:22	124,900	1,500	- 1.19%	763	95
09:21	124,300	2,100	- 1.66%	758	94
09:20	124,300	2,100	- 1.66%	753	94
09:19	124,000	2,400	- 1.90%	735	91
09:18	123,300	3,100	- 2.45%	729	91