시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	127,500	1,100	+ 0.87%	1,171	147
09:36	127,900	1,500	+ 1.19%	1,168	146
09:35	128,000	1,600	+ 1.27%	1,155	145
09:34	127,900	1,500	+ 1.19%	1,143	143
09:33	128,800	2,400	+ 1.90%	1,077	135
09:32	128,100	1,700	+ 1.35%	1,001	125
09:31	127,200	800	+ 0.63%	855	106
09:30	126,900	500	+ 0.40%	853	106
09:29	125,700	700	- 0.55%	845	105
09:28	125,600	800	- 0.63%	839	104