시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	130,000	3,600	+ 2.85%	1,724	219
09:46	130,200	3,800	+ 3.01%	1,684	213
09:45	130,000	3,600	+ 2.85%	1,665	211
09:44	130,100	3,700	+ 2.93%	1,636	207
09:43	130,100	3,700	+ 2.93%	1,576	199
09:42	129,000	2,600	+ 2.06%	1,265	159
09:41	128,700	2,300	+ 1.82%	1,244	156
09:40	127,800	1,400	+ 1.11%	1,208	152
09:39	127,500	1,100	+ 0.87%	1,193	150
09:38	126,900	500	+ 0.40%	1,177	148