시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:58	129,300	2,900	+ 2.29%	2,149	274
09:57	129,800	3,400	+ 2.69%	2,109	269
09:56	130,000	3,600	+ 2.85%	2,005	255
09:55	129,700	3,300	+ 2.61%	1,961	249
09:54	130,200	3,800	+ 3.01%	1,920	244
09:52	130,100	3,700	+ 2.93%	1,850	235
09:51	130,100	3,700	+ 2.93%	1,826	232
09:50	129,800	3,400	+ 2.69%	1,822	231
09:49	130,000	3,600	+ 2.85%	1,761	223
09:48	130,000	3,600	+ 2.85%	1,750	222