시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	127,100	700	+ 0.55%	6,308	802
14:59	126,300	100	- 0.08%	6,293	800
14:58	126,200	200	- 0.16%	6,268	796
14:57	125,700	700	- 0.55%	6,235	792
14:56	125,900	500	- 0.40%	6,154	782
14:55	125,900	500	- 0.40%	6,135	780
14:54	125,600	800	- 0.63%	6,128	779
14:53	125,900	500	- 0.40%	6,117	777
14:52	125,300	1,100	- 0.87%	6,114	777
14:51	125,300	1,100	- 0.87%	6,103	776