시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	129,200	2,800	+ 2.22%	2,320	296
10:07	129,300	2,900	+ 2.29%	2,299	293
10:06	129,300	2,900	+ 2.29%	2,272	290
10:05	129,600	3,200	+ 2.53%	2,271	290
10:04	129,300	2,900	+ 2.29%	2,252	287
10:03	129,300	2,900	+ 2.29%	2,245	286
10:02	129,000	2,600	+ 2.06%	2,229	284
10:01	129,000	2,600	+ 2.06%	2,228	284
10:00	127,900	1,500	+ 1.19%	2,211	282
09:59	129,300	2,900	+ 2.29%	2,202	281