시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	128,800	2,400	+ 1.90%	2,614	334
10:17	128,300	1,900	+ 1.50%	2,594	331
10:16	128,800	2,400	+ 1.90%	2,593	331
10:15	128,400	2,000	+ 1.58%	2,571	328
10:14	129,100	2,700	+ 2.14%	2,570	328
10:13	128,700	2,300	+ 1.82%	2,524	322
10:12	129,300	2,900	+ 2.29%	2,489	318
10:11	129,400	3,000	+ 2.37%	2,473	316
10:10	129,400	3,000	+ 2.37%	2,457	314
10:09	129,200	2,800	+ 2.22%	2,450	313