시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	129,600	3,200	+ 2.53%	2,817	360
10:28	129,500	3,100	+ 2.45%	2,797	357
10:27	129,500	3,100	+ 2.45%	2,788	356
10:26	129,100	2,700	+ 2.14%	2,766	353
10:25	129,300	2,900	+ 2.29%	2,736	350
10:24	129,200	2,800	+ 2.22%	2,701	345
10:23	129,300	2,900	+ 2.29%	2,681	342
10:22	128,800	2,400	+ 1.90%	2,670	341
10:21	129,400	3,000	+ 2.37%	2,640	337
10:20	128,800	2,400	+ 1.90%	2,632	336