시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	128,500	2,100	+ 1.66%	3,107	397
10:38	129,000	2,600	+ 2.06%	3,088	395
10:37	128,900	2,500	+ 1.98%	3,068	392
10:36	128,400	2,000	+ 1.58%	2,969	380
10:35	128,400	2,000	+ 1.58%	2,955	378
10:34	128,500	2,100	+ 1.66%	2,935	375
10:33	129,100	2,700	+ 2.14%	2,901	371
10:32	129,200	2,800	+ 2.22%	2,876	368
10:31	129,100	2,700	+ 2.14%	2,863	366
10:30	129,300	2,900	+ 2.29%	2,825	361