시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	126,600	200	+ 0.16%	3,298	422
10:48	126,700	300	+ 0.24%	3,205	410
10:47	126,600	200	+ 0.16%	3,204	410
10:46	126,600	200	+ 0.16%	3,199	409
10:45	126,600	200	+ 0.16%	3,198	409
10:44	126,400	0	0.00%	3,189	408
10:43	126,400	0	0.00%	3,187	408
10:42	127,200	800	+ 0.63%	3,184	407
10:41	128,000	1,600	+ 1.27%	3,160	404
10:40	128,400	2,000	+ 1.58%	3,109	398