시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	126,000	400	- 0.32%	3,470	443
10:58	126,100	300	- 0.24%	3,428	438
10:57	126,100	300	- 0.24%	3,415	436
10:56	126,100	300	- 0.24%	3,407	435
10:55	126,500	100	+ 0.08%	3,405	435
10:54	126,100	300	- 0.24%	3,398	434
10:53	125,800	600	- 0.48%	3,396	434
10:52	125,800	600	- 0.48%	3,394	434
10:51	126,300	100	- 0.08%	3,319	424
10:50	126,400	0	0.00%	3,316	424