시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	125,500	900	- 0.71%	3,579	457
11:12	125,900	500	- 0.40%	3,573	456
11:11	126,000	400	- 0.32%	3,563	455
11:10	126,100	300	- 0.24%	3,555	454
11:09	126,400	0	0.00%	3,554	454
11:08	126,400	0	0.00%	3,526	450
11:06	126,400	0	0.00%	3,524	450
11:05	126,400	0	0.00%	3,523	450
11:01	126,400	0	0.00%	3,510	448
11:00	126,300	100	- 0.08%	3,481	445