시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:26	125,000	1,400	- 1.11%	3,719	475
11:25	125,200	1,200	- 0.95%	3,644	465
11:24	125,200	1,200	- 0.95%	3,643	465
11:23	125,100	1,300	- 1.03%	3,642	465
11:21	125,900	500	- 0.40%	3,641	465
11:20	125,200	1,200	- 0.95%	3,636	464
11:19	125,200	1,200	- 0.95%	3,635	464
11:18	125,000	1,400	- 1.11%	3,625	463
11:17	125,200	1,200	- 0.95%	3,598	460
11:16	125,400	1,000	- 0.79%	3,589	458