시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	125,200	1,200	- 0.95%	3,808	486
11:36	125,400	1,000	- 0.79%	3,790	484
11:35	125,600	800	- 0.63%	3,789	483
11:34	125,600	800	- 0.63%	3,788	483
11:33	125,600	800	- 0.63%	3,762	480
11:32	124,900	1,500	- 1.19%	3,748	478
11:31	124,900	1,500	- 1.19%	3,739	477
11:30	124,900	1,500	- 1.19%	3,738	477
11:29	124,600	1,800	- 1.42%	3,737	477
11:27	125,000	1,400	- 1.11%	3,723	475