시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	125,900	500	- 0.40%	3,906	498
11:53	126,300	100	- 0.08%	3,905	498
11:52	126,000	400	- 0.32%	3,888	496
11:49	125,700	700	- 0.55%	3,870	494
11:48	125,900	500	- 0.40%	3,869	493
11:47	125,800	600	- 0.48%	3,863	493
11:45	125,650	750	- 0.59%	3,844	490
11:43	125,900	500	- 0.40%	3,843	490
11:42	125,400	1,000	- 0.79%	3,838	490
11:40	125,300	1,100	- 0.87%	3,817	487